| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:41:53 PM | 3.17 | 0 |
| 2024-07-12 | 5:48:57 PM | 3.16 | 0 |
| 2024-07-12 | 4:43:41 PM | 3.17 | 0 |
| 2024-07-12 | 2:53:34 PM | 3.26 | 0 |
| 2024-07-12 | 1:44:55 PM | 3.30 | 0 |
| 2024-07-12 | 11:38:52 AM | 3.34 | 0 |
| 2024-07-12 | 8:24:51 AM | 3.25 | 0 |
| 2024-07-11 | 9:42:54 PM | 3.49 | 0 |
| 2024-07-11 | 8:43:23 PM | 3.49 | 0 |
| 2024-07-11 | 7:43:29 PM | 3.51 | 0 |
| 2024-07-11 | 6:43:40 PM | 3.52 | 0 |
| 2024-07-11 | 5:52:43 PM | 3.55 | 0 |
| 2024-07-11 | 4:52:47 PM | 3.48 | 0 |