| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:25:09 AM | 3.16 | 0 |
| 2024-07-15 | 9:45:01 PM | 3.33 | 0 |
| 2024-07-15 | 8:45:07 PM | 3.27 | 0 |
| 2024-07-15 | 7:45:28 PM | 3.31 | 0 |
| 2024-07-15 | 6:45:50 PM | 3.25 | 0 |
| 2024-07-15 | 5:52:31 PM | 3.21 | 0 |
| 2024-07-15 | 4:51:48 PM | 3.30 | 0 |
| 2024-07-15 | 2:55:34 PM | 3.10 | 0 |
| 2024-07-15 | 1:49:09 PM | 3.09 | 0 |
| 2024-07-15 | 11:43:54 AM | 3.06 | 0 |
| 2024-07-15 | 8:27:01 AM | 3.04 | 0 |
| 2024-07-12 | 9:41:51 PM | 3.19 | 0 |
| 2024-07-12 | 8:41:55 PM | 3.12 | 0 |