| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:43:02 PM | 4.390 | - |
| 2024-10-11 | 1:41:27 PM | 4.390 | - |
| 2024-10-11 | 1:41:22 PM | 4.400 | - |
| 2024-10-11 | 1:41:17 PM | 4.390 | - |
| 2024-10-11 | 1:40:45 PM | 4.390 | - |
| 2024-10-11 | 1:40:40 PM | 4.400 | - |
| 2024-10-11 | 1:39:33 PM | 4.390 | - |
| 2024-10-11 | 1:36:43 PM | 4.380 | - |
| 2024-10-11 | 1:36:37 PM | 4.370 | - |
| 2024-10-11 | 1:36:27 PM | 4.380 | - |
| 2024-10-11 | 1:36:21 PM | 4.370 | - |
| 2024-10-11 | 1:35:06 PM | 4.380 | - |