| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 13:46:19 | 4.360 | - |
| 11/10/2024 | 13:46:06 | 4.370 | - |
| 11/10/2024 | 13:46:01 | 4.380 | - |
| 11/10/2024 | 13:45:55 | 4.370 | - |
| 11/10/2024 | 13:45:45 | 4.380 | - |
| 11/10/2024 | 13:45:40 | 4.370 | - |
| 11/10/2024 | 13:45:20 | 4.380 | - |
| 11/10/2024 | 13:45:14 | 4.390 | - |
| 11/10/2024 | 13:44:56 | 4.380 | - |
| 11/10/2024 | 13:44:30 | 4.390 | - |
| 11/10/2024 | 13:44:24 | 4.390 | - |
| 11/10/2024 | 13:43:13 | 4.390 | - |
| 11/10/2024 | 13:43:08 | 4.400 | - |