| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:45:05 PM | 6.400 | - |
| 2024-11-15 | 8:44:05 PM | 6.390 | - |
| 2024-11-15 | 8:41:35 PM | 6.380 | - |
| 2024-11-15 | 8:41:25 PM | 6.390 | - |
| 2024-11-15 | 8:40:56 PM | 6.380 | - |
| 2024-11-15 | 8:40:51 PM | 6.380 | - |
| 2024-11-15 | 8:40:41 PM | 6.380 | - |
| 2024-11-15 | 8:39:58 PM | 6.390 | - |
| 2024-11-15 | 8:39:53 PM | 6.380 | - |
| 2024-11-15 | 8:39:48 PM | 6.380 | - |
| 2024-11-15 | 8:39:43 PM | 6.390 | - |
| 2024-11-15 | 8:39:38 PM | 6.390 | - |
| 2024-11-15 | 8:38:44 PM | 6.400 | - |