| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:14:17 AM | 0.010 | - |
| 2024-07-17 | 10:13:38 AM | 0.009 | - |
| 2024-07-17 | 10:13:22 AM | 0.008 | - |
| 2024-07-17 | 10:08:25 AM | 0.009 | - |
| 2024-07-17 | 10:06:38 AM | 0.008 | - |
| 2024-07-17 | 10:05:57 AM | 0.008 | - |
| 2024-07-17 | 10:03:18 AM | 0.001 | - |
| 2024-07-17 | 10:00:41 AM | 0.001 | - |
| 2024-07-17 | 9:59:43 AM | 0.001 | - |
| 2024-07-17 | 9:59:19 AM | 0.001 | - |
| 2024-07-17 | 9:59:14 AM | 0.001 | - |
| 2024-07-17 | 9:57:54 AM | 0.001 | - |
| 2024-07-17 | 9:57:31 AM | 0.001 | - |