| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:36:01 AM | 0.010 | - |
| 2024-07-17 | 10:34:47 AM | 0.010 | - |
| 2024-07-17 | 10:33:59 AM | 0.012 | - |
| 2024-07-17 | 10:31:24 AM | 0.011 | - |
| 2024-07-17 | 10:30:46 AM | 0.011 | - |
| 2024-07-17 | 10:30:05 AM | 0.010 | - |
| 2024-07-17 | 10:29:36 AM | 0.010 | - |
| 2024-07-17 | 10:17:41 AM | 0.010 | - |
| 2024-07-17 | 10:14:17 AM | 0.010 | - |
| 2024-07-17 | 10:13:38 AM | 0.009 | - |
| 2024-07-17 | 10:13:22 AM | 0.008 | - |
| 2024-07-17 | 10:08:25 AM | 0.009 | - |
| 2024-07-17 | 10:06:38 AM | 0.008 | - |