| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 15:01:52 | 8,560 | 0 |
| 05.07.2024 | 14:04:25 | 8,650 | 0 |
| 05.07.2024 | 13:11:44 | 8,660 | 0 |
| 05.07.2024 | 12:56:08 | 8,670 | 0 |
| 05.07.2024 | 12:14:37 | 8,690 | 0 |
| 05.07.2024 | 11:15:29 | 8,700 | 0 |
| 05.07.2024 | 10:22:59 | 8,660 | 0 |
| 05.07.2024 | 09:40:25 | 8,720 | 0 |
| 05.07.2024 | 09:28:29 | 8,690 | 0 |
| 05.07.2024 | 08:48:09 | 8,680 | 0 |