| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:18:09 | 8,410 | 0 |
| 09.07.2024 | 09:30:32 | 8,450 | 0 |
| 09.07.2024 | 08:21:22 | 8,460 | 0 |
| 08.07.2024 | 19:25:13 | 8,470 | 0 |
| 08.07.2024 | 19:13:27 | 8,460 | 0 |
| 08.07.2024 | 18:25:18 | 8,450 | 0 |
| 08.07.2024 | 17:38:07 | 8,440 | 0 |
| 08.07.2024 | 17:16:12 | 8,480 | 0 |
| 08.07.2024 | 16:38:43 | 8,470 | 0 |
| 08.07.2024 | 15:58:25 | 8,480 | 0 |
| 08.07.2024 | 15:24:19 | 8,490 | 0 |
| 08.07.2024 | 14:27:52 | 8,480 | 0 |
| 08.07.2024 | 13:31:26 | 8,400 | 0 |