| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:19:21 PM | 0.160 | 0 |
| 2024-07-25 | 11:09:25 AM | 0.180 | 0 |
| 2024-07-25 | 9:58:31 AM | 0.170 | 0 |
| 2024-07-25 | 8:51:51 AM | 0.160 | 0 |
| 2024-07-24 | 9:35:23 PM | 0.200 | 0 |
| 2024-07-24 | 9:13:58 PM | 0.180 | 0 |
| 2024-07-24 | 8:10:06 PM | 0.190 | 0 |
| 2024-07-24 | 7:00:24 PM | 0.180 | 0 |
| 2024-07-24 | 5:46:12 PM | 0.220 | 0 |
| 2024-07-24 | 4:38:34 PM | 0.280 | 0 |
| 2024-07-24 | 4:21:05 PM | 0.300 | 0 |
| 2024-07-24 | 3:48:21 PM | 0.300 | 1,000 |
| 2024-07-24 | 3:26:18 PM | 0.320 | 0 |