| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:51 AM | 0.290 | 0 |
| 2024-07-29 | 9:00:26 AM | 0.300 | 0 |
| 2024-07-29 | 8:15:12 AM | 0.280 | 0 |
| 2024-07-26 | 9:37:12 PM | 0.280 | 0 |
| 2024-07-26 | 9:06:09 PM | 0.270 | 0 |
| 2024-07-26 | 8:02:16 PM | 0.280 | 0 |
| 2024-07-26 | 6:59:04 PM | 0.290 | 0 |
| 2024-07-26 | 5:55:01 PM | 0.280 | 0 |
| 2024-07-26 | 4:50:01 PM | 0.250 | 0 |
| 2024-07-26 | 3:44:35 PM | 0.270 | 0 |
| 2024-07-26 | 2:39:33 PM | 0.240 | 0 |
| 2024-07-26 | 1:31:26 PM | 0.230 | 0 |
| 2024-07-26 | 12:17:04 PM | 0.240 | 0 |