| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:58:37 AM | 0.540 | 0 |
| 2024-12-19 | 10:57:40 AM | 0.540 | 0 |
| 2024-12-19 | 9:54:06 AM | 0.540 | 0 |
| 2024-12-19 | 9:51:09 AM | 0.540 | 0 |
| 2024-12-19 | 8:48:31 AM | 0.540 | 0 |
| 2024-12-18 | 9:35:23 PM | 0.540 | 0 |
| 2024-12-18 | 8:51:24 PM | 0.560 | 0 |
| 2024-12-18 | 7:43:47 PM | 0.550 | 0 |
| 2024-12-18 | 6:41:57 PM | 0.560 | 0 |
| 2024-12-18 | 5:33:14 PM | 0.570 | 0 |
| 2024-12-18 | 4:31:18 PM | 0.560 | 0 |
| 2024-12-18 | 3:30:41 PM | 0.550 | 0 |
| 2024-12-18 | 2:25:10 PM | 0.570 | 0 |