| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:55:49 AM | 0.510 | 0 |
| 2024-12-20 | 8:31:33 AM | 0.510 | 0 |
| 2024-12-19 | 9:51:17 PM | 0.520 | 0 |
| 2024-12-19 | 9:18:52 PM | 0.520 | 0 |
| 2024-12-19 | 8:06:43 PM | 0.530 | 0 |
| 2024-12-19 | 6:50:21 PM | 0.510 | 0 |
| 2024-12-19 | 5:44:53 PM | 0.510 | 0 |
| 2024-12-19 | 4:39:05 PM | 0.520 | 0 |
| 2024-12-19 | 4:38:10 PM | 0.520 | 0 |
| 2024-12-19 | 3:48:54 PM | 0.530 | 0 |
| 2024-12-19 | 3:24:14 PM | 0.540 | 0 |
| 2024-12-19 | 2:08:15 PM | 0.550 | 0 |
| 2024-12-19 | 1:04:40 PM | 0.540 | 0 |