| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:08:38 AM | 2.590 | 0 |
| 2024-08-29 | 9:56:27 AM | 2.610 | 0 |
| 2024-08-29 | 8:46:04 AM | 2.610 | 0 |
| 2024-08-28 | 9:51:10 PM | 2.620 | 0 |
| 2024-08-28 | 8:34:54 PM | 2.590 | 0 |
| 2024-08-28 | 7:18:27 PM | 2.630 | 0 |
| 2024-08-28 | 6:13:11 PM | 2.630 | 0 |
| 2024-08-28 | 5:13:55 PM | 2.620 | 0 |
| 2024-08-28 | 5:03:26 PM | 2.630 | 0 |
| 2024-08-28 | 4:01:00 PM | 2.660 | 0 |
| 2024-08-28 | 3:57:07 PM | 2.680 | 0 |
| 2024-08-28 | 2:52:40 PM | 2.660 | 0 |
| 2024-08-28 | 1:39:22 PM | 2.720 | 0 |