| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:09:50 PM | 2.100 | 0 |
| 2024-07-22 | 5:58:47 PM | 2.090 | 0 |
| 2024-07-22 | 4:46:21 PM | 2.130 | 0 |
| 2024-07-22 | 4:45:06 PM | 2.130 | 0 |
| 2024-07-22 | 3:33:17 PM | 2.150 | 0 |
| 2024-07-22 | 2:31:57 PM | 2.190 | 0 |
| 2024-07-22 | 1:18:58 PM | 2.190 | 0 |
| 2024-07-22 | 12:05:16 PM | 2.170 | 0 |
| 2024-07-22 | 10:57:53 AM | 2.180 | 0 |
| 2024-07-22 | 9:56:03 AM | 2.160 | 0 |
| 2024-07-22 | 8:46:22 AM | 2.150 | 0 |
| 2024-07-22 | 8:37:28 AM | 2.150 | 0 |