| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:34:04 PM | 2.300 | 0 |
| 2024-07-01 | 3:27:08 PM | 2.380 | 0 |
| 2024-07-01 | 2:24:14 PM | 2.340 | 0 |
| 2024-07-01 | 1:19:12 PM | 2.330 | 0 |
| 2024-07-01 | 12:13:40 PM | 2.400 | 0 |
| 2024-07-01 | 11:07:07 AM | 2.390 | 0 |
| 2024-07-01 | 9:58:32 AM | 2.480 | 0 |
| 2024-07-01 | 8:53:47 AM | 2.400 | 0 |
| 2024-07-01 | 8:25:26 AM | 2.420 | 0 |
| 2024-07-01 | 8:22:42 AM | 2.420 | 0 |