| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:41:54 PM | 3.110 | 0 |
| 2024-09-05 | 4:39:37 PM | 3.120 | 0 |
| 2024-09-05 | 3:54:36 PM | 3.100 | 0 |
| 2024-09-05 | 3:26:08 PM | 3.080 | 0 |
| 2024-09-05 | 2:16:03 PM | 3.070 | 0 |
| 2024-09-05 | 1:05:09 PM | 3.130 | 0 |
| 2024-09-05 | 12:58:20 PM | 3.120 | 0 |
| 2024-09-05 | 12:02:27 PM | 3.080 | 0 |
| 2024-09-05 | 10:56:19 AM | 3.100 | 0 |
| 2024-09-05 | 9:55:15 AM | 3.170 | 0 |