| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:55:11 AM | 2.330 | 0 |
| 2024-07-23 | 9:45:34 PM | 2.390 | 0 |
| 2024-07-23 | 8:42:53 PM | 2.400 | 0 |
| 2024-07-23 | 7:27:12 PM | 2.400 | 0 |
| 2024-07-23 | 6:11:06 PM | 2.390 | 0 |
| 2024-07-23 | 4:55:01 PM | 2.400 | 0 |
| 2024-07-23 | 3:44:14 PM | 2.380 | 0 |
| 2024-07-23 | 2:34:01 PM | 2.430 | 0 |
| 2024-07-23 | 1:26:52 PM | 2.410 | 0 |
| 2024-07-23 | 12:49:40 PM | 2.420 | 0 |
| 2024-07-23 | 12:12:44 PM | 2.410 | 0 |
| 2024-07-23 | 10:56:21 AM | 2.360 | 0 |
| 2024-07-23 | 9:54:51 AM | 2.410 | 0 |