| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:50:41 PM | 1.290 | 0 |
| 10/16/2024 | 3:35:43 PM | 1.220 | 0 |
| 10/16/2024 | 3:20:32 PM | 1.180 | 0 |
| 10/16/2024 | 2:50:48 PM | 1.180 | 0 |
| 10/16/2024 | 2:21:15 PM | 1.170 | 0 |
| 10/16/2024 | 1:50:47 PM | 1.180 | 0 |
| 10/16/2024 | 1:21:08 PM | 1.180 | 0 |
| 10/16/2024 | 12:50:45 PM | 1.160 | 0 |
| 10/16/2024 | 12:21:17 PM | 1.160 | 0 |
| 10/16/2024 | 11:50:47 AM | 1.160 | 0 |
| 10/16/2024 | 11:21:27 AM | 1.160 | 0 |
| 10/16/2024 | 10:50:45 AM | 1.150 | 0 |
| 10/16/2024 | 10:21:13 AM | 1.150 | 0 |