| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 17:05:20 | 1.290 | 0 |
| 18/10/2024 | 16:50:32 | 1.290 | 0 |
| 18/10/2024 | 16:35:39 | 1.330 | 0 |
| 18/10/2024 | 16:20:28 | 1.320 | 0 |
| 18/10/2024 | 16:05:17 | 1.320 | 0 |
| 18/10/2024 | 15:50:43 | 1.320 | 0 |
| 18/10/2024 | 15:35:35 | 1.290 | 0 |
| 18/10/2024 | 15:20:29 | 1.320 | 0 |
| 18/10/2024 | 14:50:46 | 1.320 | 0 |
| 18/10/2024 | 14:21:13 | 1.310 | 0 |
| 18/10/2024 | 13:50:46 | 1.310 | 0 |
| 18/10/2024 | 13:21:05 | 1.310 | 0 |
| 18/10/2024 | 12:50:49 | 1.310 | 0 |