| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 19:05:16 | 3.870 | 0 |
| 11/11/2024 | 18:50:29 | 3.880 | 0 |
| 11/11/2024 | 18:35:23 | 3.900 | 0 |
| 11/11/2024 | 18:20:25 | 3.900 | 0 |
| 11/11/2024 | 18:05:22 | 3.910 | 0 |
| 11/11/2024 | 17:50:36 | 3.880 | 0 |
| 11/11/2024 | 17:35:13 | 3.870 | 0 |
| 11/11/2024 | 17:21:06 | 3.780 | 0 |
| 11/11/2024 | 17:05:13 | 3.750 | 0 |
| 11/11/2024 | 16:50:37 | 3.830 | 0 |
| 11/11/2024 | 16:35:26 | 3.820 | 0 |
| 11/11/2024 | 16:20:25 | 3.750 | 0 |
| 11/11/2024 | 16:05:17 | 3.750 | 0 |