| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:29 PM | 3.530 | 0 |
| 2024-11-13 | 9:20:30 PM | 3.460 | 0 |
| 2024-11-13 | 8:50:29 PM | 3.490 | 0 |
| 2024-11-13 | 8:20:48 PM | 3.450 | 0 |
| 2024-11-13 | 7:50:25 PM | 3.470 | 0 |
| 2024-11-13 | 7:20:43 PM | 3.440 | 0 |
| 2024-11-13 | 7:05:11 PM | 3.490 | 0 |
| 2024-11-13 | 6:50:29 PM | 3.480 | 0 |
| 2024-11-13 | 6:35:23 PM | 3.470 | 0 |
| 2024-11-13 | 6:20:14 PM | 3.510 | 0 |
| 2024-11-13 | 6:05:19 PM | 3.540 | 0 |
| 2024-11-13 | 5:50:33 PM | 3.540 | 0 |
| 2024-11-13 | 5:35:16 PM | 3.530 | 0 |