| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:21:11 PM | 2.810 | 0 |
| 2024-11-11 | 4:21:17 PM | 2.820 | 0 |
| 2024-11-11 | 3:21:16 PM | 2.810 | 0 |
| 2024-11-11 | 2:21:08 PM | 2.810 | 0 |
| 2024-11-11 | 1:21:06 PM | 2.810 | 0 |
| 2024-11-11 | 12:20:59 PM | 2.830 | 0 |
| 2024-11-11 | 11:21:03 AM | 2.820 | 0 |
| 2024-11-11 | 10:20:57 AM | 2.840 | 0 |
| 2024-11-11 | 9:20:54 AM | 2.820 | 0 |