| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 2:21:06 PM | 2.930 | 0 |
| 11/13/2024 | 1:21:07 PM | 2.940 | 0 |
| 11/13/2024 | 12:21:05 PM | 2.920 | 0 |
| 11/13/2024 | 11:21:32 AM | 2.930 | 0 |
| 11/13/2024 | 10:20:56 AM | 2.930 | 0 |
| 11/13/2024 | 9:20:56 AM | 2.940 | 0 |
| 11/13/2024 | 8:20:53 AM | 2.960 | 0 |
| 11/12/2024 | 9:20:31 PM | 2.940 | 0 |
| 11/12/2024 | 8:20:51 PM | 2.950 | 0 |
| 11/12/2024 | 7:20:29 PM | 2.950 | 0 |
| 11/12/2024 | 6:21:10 PM | 2.950 | 0 |
| 11/12/2024 | 5:21:06 PM | 2.960 | 0 |
| 11/12/2024 | 4:21:18 PM | 2.960 | 0 |