| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:49 PM | 4.380 | 0 |
| 2024-08-07 | 3:35:25 PM | 4.330 | 0 |
| 2024-08-07 | 3:20:30 PM | 4.420 | 0 |
| 2024-08-07 | 2:50:48 PM | 4.420 | 0 |
| 2024-08-07 | 2:21:24 PM | 4.400 | 0 |
| 2024-08-07 | 1:21:15 PM | 4.400 | 0 |
| 2024-08-07 | 12:50:49 PM | 4.380 | 0 |
| 2024-08-07 | 12:21:24 PM | 4.380 | 0 |
| 2024-08-07 | 11:50:49 AM | 4.370 | 0 |
| 2024-08-07 | 11:21:21 AM | 4.390 | 0 |
| 2024-08-07 | 10:50:38 AM | 4.380 | 0 |
| 2024-08-07 | 10:21:16 AM | 4.390 | 0 |
| 2024-08-07 | 9:50:46 AM | 4.370 | 0 |