| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:44:09 | 3.550 | 0 |
| 08.07.2024 | 12:14:08 | 3.550 | 0 |
| 08.07.2024 | 11:44:46 | 3.550 | 0 |
| 08.07.2024 | 10:46:39 | 3.550 | 0 |
| 08.07.2024 | 10:23:54 | 3.520 | 0 |
| 08.07.2024 | 10:01:19 | 3.520 | 0 |
| 05.07.2024 | 19:34:23 | 3.530 | 0 |
| 05.07.2024 | 18:32:05 | 3.500 | 0 |
| 05.07.2024 | 17:40:52 | 3.530 | 0 |
| 05.07.2024 | 17:37:38 | 3.520 | 0 |
| 05.07.2024 | 16:40:35 | 3.490 | 0 |
| 05.07.2024 | 15:53:58 | 3.490 | 0 |
| 05.07.2024 | 15:26:54 | 3.440 | 0 |