| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:57:30 AM | 3.690 | 0 |
| 2024-10-09 | 9:22:49 AM | 3.680 | 0 |
| 2024-10-09 | 8:26:55 AM | 3.670 | 0 |
| 2024-10-08 | 7:33:35 PM | 3.620 | 0 |
| 2024-10-08 | 6:57:00 PM | 3.600 | 0 |
| 2024-10-08 | 6:11:38 PM | 3.600 | 0 |
| 2024-10-08 | 5:22:24 PM | 3.580 | 0 |
| 2024-10-08 | 4:35:47 PM | 3.540 | 0 |
| 2024-10-08 | 3:59:42 PM | 3.520 | 0 |
| 2024-10-08 | 3:30:40 PM | 3.550 | 0 |
| 2024-10-08 | 2:29:57 PM | 3.530 | 0 |
| 2024-10-08 | 1:29:00 PM | 3.530 | 0 |
| 2024-10-08 | 12:37:30 PM | 3.540 | 0 |