| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:34:16 PM | 97.990 | 0 |
| 2024-07-15 | 2:34:17 PM | 97.860 | 0 |
| 2024-07-15 | 1:34:33 PM | 97.770 | 0 |
| 2024-07-15 | 12:34:30 PM | 97.930 | 0 |
| 2024-07-15 | 11:34:31 AM | 98.030 | 0 |
| 2024-07-15 | 10:34:22 AM | 98.070 | 0 |
| 2024-07-15 | 9:34:22 AM | 97.460 | 0 |
| 2024-07-12 | 9:34:15 PM | 98.270 | 0 |
| 2024-07-12 | 8:34:20 PM | 98.270 | 0 |
| 2024-07-12 | 7:34:58 PM | 98.330 | 0 |
| 2024-07-12 | 6:34:22 PM | 98.290 | 0 |
| 2024-07-12 | 4:34:17 PM | 97.990 | 0 |
| 2024-07-12 | 3:34:26 PM | 97.550 | 0 |