| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:34:18 AM | 98.470 | 0 |
| 2024-08-15 | 10:34:14 AM | 98.550 | 0 |
| 2024-08-15 | 9:34:27 AM | 98.720 | 0 |
| 2024-08-14 | 9:34:23 PM | 98.700 | 0 |
| 2024-08-14 | 8:34:13 PM | 98.740 | 0 |
| 2024-08-14 | 7:34:50 PM | 98.660 | 0 |
| 2024-08-14 | 6:34:19 PM | 98.640 | 0 |
| 2024-08-14 | 4:34:15 PM | 98.660 | 0 |
| 2024-08-14 | 3:34:24 PM | 98.720 | 0 |
| 2024-08-14 | 2:34:15 PM | 98.740 | 0 |
| 2024-08-14 | 1:34:26 PM | 98.700 | 0 |
| 2024-08-14 | 12:34:35 PM | 98.930 | 0 |
| 2024-08-14 | 11:34:28 AM | 98.870 | 0 |