| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:51 PM | 0.570 | 0 |
| 2024-07-30 | 9:04:40 PM | 0.570 | 0 |
| 2024-07-30 | 8:34:52 PM | 0.570 | 0 |
| 2024-07-30 | 8:04:27 PM | 0.570 | 0 |
| 2024-07-30 | 7:34:22 PM | 0.570 | 0 |
| 2024-07-30 | 7:04:30 PM | 0.570 | 0 |
| 2024-07-30 | 6:34:48 PM | 0.580 | 0 |
| 2024-07-30 | 6:04:24 PM | 0.580 | 0 |
| 2024-07-30 | 5:04:11 PM | 0.590 | 0 |
| 2024-07-30 | 4:34:41 PM | 0.600 | 0 |
| 2024-07-30 | 4:04:35 PM | 0.590 | 0 |
| 2024-07-30 | 3:34:50 PM | 0.600 | 0 |
| 2024-07-30 | 3:04:24 PM | 0.580 | 0 |