| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:34:45 PM | 0.610 | 0 |
| 2024-07-26 | 7:04:38 PM | 0.610 | 0 |
| 2024-07-26 | 6:34:48 PM | 0.600 | 0 |
| 2024-07-26 | 6:04:22 PM | 0.610 | 0 |
| 2024-07-26 | 5:04:38 PM | 0.600 | 0 |
| 2024-07-26 | 4:34:36 PM | 0.610 | 0 |
| 2024-07-26 | 4:04:19 PM | 0.630 | 0 |
| 2024-07-26 | 3:34:40 PM | 0.630 | 0 |
| 2024-07-26 | 3:04:43 PM | 0.630 | 0 |
| 2024-07-26 | 2:34:56 PM | 0.640 | 0 |
| 2024-07-26 | 2:04:42 PM | 0.640 | 0 |
| 2024-07-26 | 1:34:40 PM | 0.630 | 0 |
| 2024-07-26 | 1:08:23 PM | 0.630 | 0 |