| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:04:39 PM | 1.390 | 0 |
| 2024-07-31 | 2:34:50 PM | 1.400 | 0 |
| 2024-07-31 | 2:04:27 PM | 1.390 | 0 |
| 2024-07-31 | 1:35:11 PM | 1.400 | 0 |
| 2024-07-31 | 1:08:26 PM | 1.400 | 0 |
| 2024-07-31 | 12:35:15 PM | 1.390 | 0 |
| 2024-07-31 | 12:04:42 PM | 1.380 | 0 |
| 2024-07-31 | 11:35:23 AM | 1.390 | 0 |
| 2024-07-31 | 11:04:48 AM | 1.400 | 0 |
| 2024-07-31 | 10:35:09 AM | 1.410 | 0 |
| 2024-07-31 | 10:04:42 AM | 1.410 | 0 |
| 2024-07-31 | 9:34:59 AM | 1.390 | 0 |