| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 14:35:32 | 1.750 | 0 |
| 10/10/2024 | 14:04:33 | 1.760 | 0 |
| 10/10/2024 | 13:35:10 | 1.750 | 0 |
| 10/10/2024 | 13:08:59 | 1.750 | 0 |
| 10/10/2024 | 12:34:52 | 1.750 | 0 |
| 10/10/2024 | 12:04:55 | 1.760 | 0 |
| 10/10/2024 | 11:35:10 | 1.750 | 0 |
| 10/10/2024 | 11:05:01 | 1.740 | 0 |
| 10/10/2024 | 10:35:19 | 1.750 | 0 |
| 10/10/2024 | 10:04:26 | 1.730 | 0 |
| 10/10/2024 | 09:35:04 | 1.720 | 0 |
| 10/10/2024 | 09:04:56 | 1.720 | 0 |
| 10/10/2024 | 08:34:48 | 1.690 | 0 |