| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:35:25 PM | 1.260 | 0 |
| 2024-08-02 | 3:04:33 PM | 1.280 | 0 |
| 2024-08-02 | 2:35:04 PM | 1.290 | 0 |
| 2024-08-02 | 2:04:45 PM | 1.300 | 0 |
| 2024-08-02 | 1:35:14 PM | 1.290 | 0 |
| 2024-08-02 | 1:08:57 PM | 1.280 | 0 |
| 2024-08-02 | 12:35:18 PM | 1.270 | 0 |
| 2024-08-02 | 12:04:59 PM | 1.260 | 0 |
| 2024-08-02 | 11:35:21 AM | 1.280 | 0 |
| 2024-08-02 | 11:04:29 AM | 1.280 | 0 |
| 2024-08-02 | 10:35:23 AM | 1.270 | 0 |
| 2024-08-02 | 10:04:51 AM | 1.280 | 0 |
| 2024-08-02 | 9:34:52 AM | 1.280 | 0 |