| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/10/2024 | 14:34:54 | 7.470 | 0 |
| 16/10/2024 | 14:04:22 | 7.480 | 0 |
| 16/10/2024 | 13:34:51 | 7.410 | 0 |
| 16/10/2024 | 13:08:18 | 7.420 | 0 |
| 16/10/2024 | 12:34:43 | 7.420 | 0 |
| 16/10/2024 | 12:04:39 | 7.430 | 0 |
| 16/10/2024 | 11:34:32 | 7.400 | 0 |
| 16/10/2024 | 11:04:35 | 7.360 | 0 |
| 16/10/2024 | 10:34:45 | 7.320 | 0 |
| 16/10/2024 | 10:04:25 | 7.310 | 0 |
| 16/10/2024 | 9:34:56 | 7.320 | 0 |
| 16/10/2024 | 9:04:40 | 7.510 | 0 |
| 16/10/2024 | 8:34:29 | 7.080 | 0 |