| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:29 PM | 7.180 | 0 |
| 2024-10-18 | 9:04:40 PM | 7.180 | 0 |
| 2024-10-18 | 8:34:30 PM | 7.180 | 0 |
| 2024-10-18 | 8:04:21 PM | 7.180 | 0 |
| 2024-10-18 | 7:34:34 PM | 7.200 | 0 |
| 2024-10-18 | 7:04:22 PM | 7.200 | 0 |
| 2024-10-18 | 6:34:39 PM | 7.200 | 0 |
| 2024-10-18 | 6:04:19 PM | 7.200 | 0 |
| 2024-10-18 | 5:04:44 PM | 7.350 | 0 |
| 2024-10-18 | 4:34:54 PM | 7.350 | 0 |
| 2024-10-18 | 4:04:27 PM | 7.340 | 0 |
| 2024-10-18 | 3:34:55 PM | 7.300 | 0 |
| 2024-10-18 | 3:04:36 PM | 7.310 | 0 |