| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:14:19 AM | 2.990 | 0 |
| 2024-08-09 | 9:30:50 AM | 3.000 | 0 |
| 2024-08-09 | 8:48:38 AM | 2.970 | 0 |
| 2024-08-08 | 7:29:57 PM | 2.950 | 0 |
| 2024-08-08 | 6:33:50 PM | 2.920 | 0 |
| 2024-08-08 | 5:32:26 PM | 2.920 | 0 |
| 2024-08-08 | 4:44:08 PM | 2.960 | 0 |
| 2024-08-08 | 4:02:21 PM | 2.900 | 0 |
| 2024-08-08 | 3:57:03 PM | 2.870 | 0 |
| 2024-08-08 | 2:59:05 PM | 2.810 | 0 |
| 2024-08-08 | 12:05:34 PM | 2.750 | 0 |
| 2024-08-08 | 11:25:32 AM | 2.760 | 0 |
| 2024-08-08 | 10:25:40 AM | 2.750 | 0 |