| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:39:10 PM | 2.960 | 0 |
| 2024-08-09 | 7:15:26 PM | 2.920 | 0 |
| 2024-08-09 | 6:27:31 PM | 2.880 | 0 |
| 2024-08-09 | 5:28:30 PM | 2.920 | 0 |
| 2024-08-09 | 5:05:35 PM | 2.960 | 0 |
| 2024-08-09 | 4:30:40 PM | 2.960 | 0 |
| 2024-08-09 | 3:53:46 PM | 2.870 | 0 |
| 2024-08-09 | 3:19:30 PM | 2.970 | 0 |
| 2024-08-09 | 2:34:24 PM | 2.980 | 0 |
| 2024-08-09 | 1:48:08 PM | 2.980 | 0 |
| 2024-08-09 | 1:01:32 PM | 3.060 | 0 |
| 2024-08-09 | 12:04:04 PM | 2.990 | 0 |
| 2024-08-09 | 11:13:51 AM | 3.070 | 0 |