| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:06 PM | 100.520 | 0 |
| 2024-08-16 | 7:40:03 PM | 100.520 | 0 |
| 2024-08-16 | 5:40:05 PM | 100.520 | 0 |
| 2024-08-16 | 3:40:03 PM | 100.520 | 0 |
| 2024-08-16 | 1:40:00 PM | 100.510 | 0 |
| 2024-08-16 | 11:40:09 AM | 100.510 | 0 |
| 2024-08-16 | 9:40:04 AM | 100.510 | 0 |
| 2024-08-16 | 9:00:06 AM | 100.510 | 0 |
| 2024-08-15 | 9:40:05 PM | 100.590 | 0 |
| 2024-08-15 | 7:40:12 PM | 100.590 | 0 |
| 2024-08-15 | 5:40:17 PM | 100.590 | 0 |
| 2024-08-15 | 3:40:09 PM | 100.590 | 0 |
| 2024-08-15 | 1:40:13 PM | 100.590 | 0 |