| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 17. | 15:40:01 | 84,160 | 0 |
| 2024. 09. 17. | 13:40:11 | 83,860 | 0 |
| 2024. 09. 17. | 11:40:12 | 83,600 | 0 |
| 2024. 09. 17. | 9:40:15 | 83,450 | 0 |
| 2024. 09. 17. | 9:00:17 | 82,670 | 0 |
| 2024. 09. 16. | 21:40:17 | 82,600 | 0 |
| 2024. 09. 16. | 19:40:19 | 82,600 | 0 |
| 2024. 09. 16. | 17:40:16 | 82,530 | 0 |
| 2024. 09. 16. | 15:40:19 | 82,530 | 0 |
| 2024. 09. 16. | 13:40:04 | 82,370 | 0 |
| 2024. 09. 16. | 11:40:00 | 82,340 | 0 |
| 2024. 09. 16. | 9:40:02 | 82,150 | 0 |
| 2024. 09. 16. | 9:00:10 | 82,150 | 0 |