| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:07 PM | 100.390 | 0 |
| 2024-11-15 | 7:40:11 PM | 100.390 | 0 |
| 2024-11-15 | 5:40:08 PM | 100.390 | 0 |
| 2024-11-15 | 3:40:13 PM | 100.390 | 0 |
| 2024-11-15 | 1:40:13 PM | 100.390 | 0 |
| 2024-11-15 | 11:40:13 AM | 100.340 | 0 |
| 2024-11-15 | 9:40:13 AM | 100.260 | 0 |
| 2024-11-15 | 9:00:25 AM | 100.080 | 0 |
| 2024-11-14 | 9:40:12 PM | 100.320 | 0 |
| 2024-11-14 | 7:40:07 PM | 100.320 | 0 |
| 2024-11-14 | 5:40:08 PM | 100.320 | 0 |
| 2024-11-14 | 3:40:16 PM | 100.320 | 0 |
| 2024-11-14 | 1:40:12 PM | 100.320 | 0 |