| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:02 PM | 97.550 | 0 |
| 2024-08-09 | 7:40:06 PM | 97.550 | 0 |
| 2024-08-09 | 5:40:06 PM | 97.540 | 0 |
| 2024-08-09 | 3:40:04 PM | 97.540 | 0 |
| 2024-08-09 | 1:40:03 PM | 97.800 | 0 |
| 2024-08-09 | 11:40:02 AM | 98.000 | 0 |
| 2024-08-09 | 9:40:15 AM | 97.820 | 0 |
| 2024-08-09 | 9:00:05 AM | 97.720 | 0 |
| 2024-08-08 | 9:40:09 PM | 97.790 | 0 |
| 2024-08-08 | 7:40:06 PM | 97.680 | 0 |
| 2024-08-08 | 5:40:10 PM | 97.510 | 0 |
| 2024-08-08 | 3:40:08 PM | 97.440 | 0 |
| 2024-08-08 | 1:40:16 PM | 97.140 | 0 |