| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:18 | 101.050 | 0 |
| 12.07.2024 | 19:40:20 | 101.050 | 0 |
| 12.07.2024 | 17:40:21 | 101.050 | 0 |
| 12.07.2024 | 15:40:13 | 101.050 | 0 |
| 12.07.2024 | 13:40:08 | 101.050 | 0 |
| 12.07.2024 | 11:40:04 | 101.040 | 0 |
| 12.07.2024 | 09:40:08 | 101.040 | 0 |
| 12.07.2024 | 09:00:11 | 101.020 | 0 |
| 11.07.2024 | 21:40:15 | 101.010 | 0 |
| 11.07.2024 | 19:40:16 | 101.010 | 0 |
| 11.07.2024 | 17:40:19 | 101.010 | 0 |
| 11.07.2024 | 15:40:17 | 101.010 | 0 |
| 11.07.2024 | 13:40:19 | 101.010 | 0 |