| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:36:01 PM | 3.13 | 0 |
| 2024-07-26 | 6:35:48 PM | 3.13 | 0 |
| 2024-07-26 | 5:37:04 PM | 3.18 | 0 |
| 2024-07-26 | 4:37:16 PM | 3.08 | 0 |
| 2024-07-26 | 3:38:00 PM | 3.02 | 0 |
| 2024-07-26 | 2:36:41 PM | 2.92 | 0 |
| 2024-07-26 | 1:36:40 PM | 2.89 | 0 |
| 2024-07-26 | 11:31:47 AM | 2.82 | 0 |
| 2024-07-26 | 8:12:06 AM | 2.80 | 0 |
| 2024-07-25 | 9:37:12 PM | 2.84 | 0 |
| 2024-07-25 | 8:37:36 PM | 2.84 | 0 |
| 2024-07-25 | 7:37:34 PM | 2.87 | 0 |
| 2024-07-25 | 6:36:11 PM | 2.88 | 0 |