| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:35:45 PM | 3.77 | 0 |
| 2024-09-04 | 8:35:45 PM | 3.79 | 0 |
| 2024-09-04 | 7:35:52 PM | 3.72 | 0 |
| 2024-09-04 | 6:35:49 PM | 3.77 | 0 |
| 2024-09-04 | 5:36:48 PM | 3.78 | 0 |
| 2024-09-04 | 4:36:44 PM | 3.80 | 0 |
| 2024-09-04 | 3:37:06 PM | 3.81 | 0 |
| 2024-09-04 | 1:36:43 PM | 3.70 | 0 |
| 2024-09-04 | 11:31:53 AM | 3.70 | 0 |
| 2024-09-04 | 8:12:02 AM | 3.68 | 0 |
| 2024-09-03 | 9:36:15 PM | 3.72 | 0 |
| 2024-09-03 | 8:36:25 PM | 3.72 | 0 |
| 2024-09-03 | 7:36:20 PM | 3.73 | 0 |