| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:44:32 PM | 6.75 | 0 |
| 2024-07-15 | 5:50:51 PM | 6.76 | 0 |
| 2024-07-15 | 4:48:18 PM | 6.78 | 0 |
| 2024-07-15 | 2:53:23 PM | 6.71 | 0 |
| 2024-07-15 | 1:43:12 PM | 6.66 | 0 |
| 2024-07-15 | 11:37:04 AM | 6.73 | 0 |
| 2024-07-15 | 8:13:12 AM | 6.61 | 0 |
| 2024-07-12 | 9:39:29 PM | 6.80 | 0 |
| 2024-07-12 | 8:39:40 PM | 6.78 | 0 |
| 2024-07-12 | 7:39:55 PM | 6.77 | 0 |
| 2024-07-12 | 6:39:36 PM | 6.77 | 0 |
| 2024-07-12 | 5:44:25 PM | 6.79 | 0 |
| 2024-07-12 | 3:58:58 PM | 6.58 | 0 |