| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:45:23 PM | 7.94 | 0 |
| 2024-08-15 | 5:57:05 PM | 7.92 | 0 |
| 2024-08-15 | 4:56:54 PM | 7.93 | 0 |
| 2024-08-15 | 3:56:41 PM | 7.98 | 0 |
| 2024-08-15 | 2:48:05 PM | 8.02 | 0 |
| 2024-08-15 | 1:37:53 PM | 7.79 | 0 |
| 2024-08-15 | 11:32:36 AM | 7.80 | 0 |
| 2024-08-15 | 8:11:13 AM | 7.73 | 0 |
| 2024-08-14 | 9:49:02 PM | 7.95 | 0 |
| 2024-08-14 | 8:47:54 PM | 7.93 | 0 |
| 2024-08-14 | 7:48:13 PM | 7.94 | 0 |
| 2024-08-14 | 6:47:59 PM | 7.90 | 0 |
| 2024-08-14 | 5:57:27 PM | 7.91 | 0 |