| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:51:52 | 4.81 | 0 |
| 10/07/2024 | 13:38:18 | 4.80 | 0 |
| 10/07/2024 | 11:34:05 | 4.79 | 0 |
| 10/07/2024 | 08:11:53 | 4.83 | 0 |
| 09/07/2024 | 21:41:42 | 5.02 | 0 |
| 09/07/2024 | 20:41:37 | 5.00 | 0 |
| 09/07/2024 | 19:41:30 | 5.07 | 0 |
| 09/07/2024 | 18:41:24 | 5.11 | 0 |
| 09/07/2024 | 17:46:33 | 5.05 | 0 |
| 09/07/2024 | 16:46:18 | 4.95 | 0 |
| 09/07/2024 | 14:54:27 | 4.85 | 0 |
| 09/07/2024 | 13:38:43 | 4.83 | 0 |