| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:38:07 PM | 5.73 | 0 |
| 2024-08-12 | 11:33:08 AM | 5.67 | 0 |
| 2024-08-12 | 8:12:34 AM | 5.65 | 0 |
| 2024-08-09 | 9:39:29 PM | 5.90 | 0 |
| 2024-08-09 | 8:39:03 PM | 5.90 | 0 |
| 2024-08-09 | 7:37:58 PM | 5.95 | 0 |
| 2024-08-09 | 6:38:17 PM | 5.83 | 0 |
| 2024-08-09 | 5:45:15 PM | 5.84 | 0 |
| 2024-08-09 | 4:39:15 PM | 5.79 | 0 |
| 2024-08-09 | 2:50:08 PM | 5.76 | 0 |
| 2024-08-09 | 1:38:06 PM | 5.75 | 0 |
| 2024-08-09 | 11:32:32 AM | 5.75 | 0 |
| 2024-08-09 | 8:11:25 AM | 5.70 | 0 |