| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:44:32 PM | 8.14 | 0 |
| 2024-07-15 | 5:50:51 PM | 8.16 | 0 |
| 2024-07-15 | 4:48:18 PM | 8.18 | 0 |
| 2024-07-15 | 2:53:23 PM | 8.11 | 0 |
| 2024-07-15 | 1:43:12 PM | 8.05 | 0 |
| 2024-07-15 | 11:37:04 AM | 8.13 | 0 |
| 2024-07-15 | 8:13:12 AM | 8.01 | 0 |
| 2024-07-12 | 9:39:29 PM | 8.20 | 0 |
| 2024-07-12 | 8:39:40 PM | 8.18 | 0 |
| 2024-07-12 | 7:39:55 PM | 8.16 | 0 |
| 2024-07-12 | 6:39:36 PM | 8.17 | 0 |
| 2024-07-12 | 5:44:25 PM | 8.19 | 0 |
| 2024-07-12 | 3:58:58 PM | 8.00 | 0 |